PagSeguro Digital Ltd (PAGS)
12.80
-0.18
(-1.39%)
USD |
NYSE |
May 07, 16:00
13.05
+0.25
(+1.95%)
Pre-Market: 20:00
PagSeguro Digital Price: 12.80 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.90 | 12.98 | 12.78 | 12.80 | 2.634M |
May 06, 2024 | 12.92 | 13.14 | 12.92 | 12.98 | 1.669M |
May 03, 2024 | 12.90 | 12.96 | 12.80 | 12.81 | 1.850M |
May 02, 2024 | 12.58 | 12.63 | 12.24 | 12.59 | 2.330M |
May 01, 2024 | 12.43 | 12.58 | 12.07 | 12.32 | 2.413M |
Apr 30, 2024 | 12.55 | 12.64 | 12.40 | 12.45 | 3.178M |
Apr 29, 2024 | 12.80 | 12.88 | 12.43 | 12.65 | 2.890M |
Apr 26, 2024 | 12.03 | 12.71 | 12.00 | 12.68 | 3.244M |
Apr 25, 2024 | 11.46 | 11.87 | 11.37 | 11.82 | 2.995M |
Apr 24, 2024 | 11.91 | 11.91 | 11.66 | 11.69 | 3.645M |
Apr 23, 2024 | 11.82 | 12.06 | 11.79 | 11.85 | 3.551M |
Apr 22, 2024 | 11.63 | 11.92 | 11.54 | 11.79 | 5.820M |
Apr 19, 2024 | 11.55 | 11.80 | 11.36 | 11.48 | 9.214M |
Apr 18, 2024 | 11.67 | 11.79 | 11.43 | 11.55 | 7.803M |
Apr 17, 2024 | 12.01 | 12.03 | 11.61 | 11.67 | 4.699M |
Apr 16, 2024 | 12.04 | 12.14 | 11.80 | 11.83 | 5.613M |
Apr 15, 2024 | 12.60 | 12.89 | 12.11 | 12.24 | 3.213M |
Apr 12, 2024 | 12.69 | 12.84 | 12.48 | 12.58 | 1.629M |
Apr 11, 2024 | 12.95 | 13.06 | 12.71 | 12.90 | 3.438M |
Apr 10, 2024 | 13.19 | 13.48 | 12.86 | 12.93 | 4.072M |
Apr 09, 2024 | 13.65 | 13.69 | 13.31 | 13.53 | 2.624M |
Apr 08, 2024 | 13.50 | 13.74 | 13.38 | 13.58 | 4.128M |
Apr 05, 2024 | 13.59 | 13.68 | 13.43 | 13.47 | 2.380M |
Apr 04, 2024 | 13.85 | 14.10 | 13.52 | 13.59 | 2.436M |
Apr 03, 2024 | 13.63 | 13.88 | 13.54 | 13.65 | 2.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Oct 27 2023
61.92
Maximum
Feb 11 2021
27.51
Average
25.33
Median
Apr 30 2020
Price Benchmarks
Totvs SA | 10.97 |
Zenvia Inc | 2.155 |
CI&T Inc | 3.82 |
Semantix Inc | 0.13 |
Nvni Group Ltd | 1.42 |
Price Related Metrics
PE Ratio | 12.51 |
PS Ratio | 2.293 |
PEG Ratio | 0.7775 |
Price to Book Value | 1.482 |
Price to Free Cash Flow | 10.29 |
Earnings Yield | 8.00% |
Market Cap | 4.043B |
PEGY Ratio | 0.7775 |
Normalized PE Ratio | 12.51 |