PagSeguro Digital Ltd (PAGS)
7.57
+0.03
(+0.40%)
USD |
NYSE |
Nov 21, 14:37
PagSeguro Digital Price: 7.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.568 | 7.568 | 7.44 | 7.54 | 3.307M |
| Nov 19, 2024 | 7.47 | 7.67 | 7.35 | 7.56 | 4.976M |
| Nov 18, 2024 | 7.65 | 7.875 | 7.56 | 7.59 | 4.421M |
| Nov 15, 2024 | 7.89 | 7.94 | 7.56 | 7.64 | 6.227M |
| Nov 14, 2024 | 8.14 | 8.53 | 7.62 | 7.82 | 12.26M |
| Nov 13, 2024 | 8.49 | 8.54 | 8.06 | 8.09 | 7.417M |
| Nov 12, 2024 | 8.34 | 8.55 | 8.25 | 8.51 | 4.596M |
| Nov 11, 2024 | 8.20 | 8.44 | 8.13 | 8.42 | 3.621M |
| Nov 08, 2024 | 7.96 | 8.145 | 7.895 | 8.12 | 3.281M |
| Nov 07, 2024 | 8.23 | 8.25 | 7.935 | 8.01 | 5.534M |
| Nov 06, 2024 | 8.25 | 8.35 | 8.01 | 8.23 | 9.203M |
| Nov 05, 2024 | 8.21 | 8.32 | 8.015 | 8.20 | 3.532M |
| Nov 04, 2024 | 8.06 | 8.39 | 8.06 | 8.24 | 4.277M |
| Nov 01, 2024 | 8.06 | 8.22 | 8.00 | 8.06 | 4.658M |
| Oct 31, 2024 | 8.21 | 8.30 | 8.025 | 8.04 | 3.083M |
| Oct 30, 2024 | 8.30 | 8.32 | 8.19 | 8.23 | 3.993M |
| Oct 29, 2024 | 8.40 | 8.46 | 8.28 | 8.33 | 3.144M |
| Oct 28, 2024 | 8.35 | 8.50 | 8.31 | 8.36 | 2.969M |
| Oct 25, 2024 | 8.34 | 8.402 | 8.24 | 8.27 | 3.111M |
| Oct 24, 2024 | 8.35 | 8.38 | 8.195 | 8.29 | 2.823M |
| Oct 23, 2024 | 8.24 | 8.51 | 8.24 | 8.33 | 3.321M |
| Oct 22, 2024 | 8.28 | 8.41 | 8.18 | 8.29 | 3.893M |
| Oct 21, 2024 | 8.43 | 8.432 | 8.30 | 8.37 | 2.605M |
| Oct 18, 2024 | 8.40 | 8.505 | 8.38 | 8.42 | 2.381M |
| Oct 17, 2024 | 8.34 | 8.37 | 8.20 | 8.34 | 2.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Oct 27 2023
61.92
Maximum
Feb 11 2021
24.20
Average
15.00
Median
Sep 20 2022
Price Benchmarks
| Totvs SA | 10.27 |
| Zenvia Inc | 1.43 |
| CI&T Inc | 6.805 |
| Nvni Group Ltd | 0.83 |
| GDS Holdings Ltd | 18.82 |
Price Related Metrics
| PE Ratio | 6.258 |
| PS Ratio | 1.338 |
| PEG Ratio | 0.2310 |
| Price to Book Value | 0.8889 |
| Earnings Yield | 15.98% |
| Market Cap | 2.362B |
| PEGY Ratio | 0.2310 |
| Normalized PE Ratio | 6.258 |