PagSeguro Digital (PAGS) Price: 9.02

PagSeguro Digital Ltd. (PAGS)

9.02 +0.15 (+1.69%) USD | NYSE | Oct 02, 16:00

9.04 +0.02 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.98	9.02	8.69	9.02	3.800M
Oct 01, 2026	8.96	9.09	8.66	8.87	3.016M
Sep 30, 2026	8.91	9.035	8.732	8.90	5.613M
Sep 29, 2026	8.85	8.93	8.695	8.80	3.720M
Sep 28, 2026	8.94	9.035	8.814	8.90	2.771M
Sep 25, 2026	9.04	9.19	8.955	9.05	1.623M
Sep 24, 2026	9.06	9.15	8.93	9.02	2.527M
Sep 23, 2026	9.33	9.445	9.06	9.09	1.996M
Sep 22, 2026	9.41	9.56	9.10	9.40	4.284M
Sep 21, 2026	9.20	9.51	9.18	9.47	2.098M
Sep 18, 2026	9.55	9.56	9.245	9.26	5.044M
Sep 17, 2026	9.53	9.67	9.324	9.56	3.697M
Sep 16, 2026	9.39	9.485	9.195	9.47	3.179M
Sep 15, 2026	9.94	10.01	9.61	9.62	2.558M
Sep 14, 2026	10.00	10.04	9.81	9.93	2.743M
Sep 11, 2026	10.11	10.32	10.04	10.12	2.852M
Sep 10, 2026	9.55	10.16	9.545	10.13	3.251M
Sep 09, 2026	9.71	9.795	9.525	9.61	4.802M
Sep 08, 2026	9.91	10.00	9.705	9.75	1.940M
Sep 04, 2026	9.96	9.96	9.65	9.73	1.972M
Sep 03, 2026	9.92	9.99	9.70	9.96	4.049M
Sep 02, 2026	9.38	9.90	9.30	9.84	3.962M
Sep 01, 2026	8.95	9.40	8.95	9.14	3.864M
Aug 31, 2026	8.93	9.10	8.925	9.02	2.555M
Aug 28, 2026	8.95	9.02	8.84	8.89	1.624M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks